Historical Mutual Fund NAV of Mirae Asset Nifty Top 20 Equal Weight ETF
| NAV Date | NAV (Rs) |
|---|---|
| 21-08-2026 | 9.0018 |
| 20-08-2026 | 9.0108 |
| 19-08-2026 | 8.944 |
| 18-08-2026 | 8.9454 |
| 17-08-2026 | 9.001 |
| 14-08-2026 | 9.0675 |
| 13-08-2026 | 9.0859 |
| 12-08-2026 | 9.0711 |
| 11-08-2026 | 9.1092 |
| 10-08-2026 | 9.1322 |
| 07-08-2026 | 9.1279 |
| 06-08-2026 | 9.132 |
| 05-08-2026 | 9.1369 |
| 04-08-2026 | 9.1478 |
| 03-08-2026 | 9.2006 |
| 31-07-2026 | 9.0443 |
| 30-07-2026 | 9.0247 |
| 29-07-2026 | 8.9984 |
| 28-07-2026 | 8.885 |
| 27-07-2026 | 8.8582 |
| 24-07-2026 | 8.7254 |
| 23-07-2026 | 8.7545 |
| 22-07-2026 | 8.7717 |
| 21-07-2026 | 8.8334 |
| 20-07-2026 | 8.8364 |
| 17-07-2026 | 8.8639 |
| 16-07-2026 | 8.756 |
| 15-07-2026 | 8.7392 |
| 14-07-2026 | 8.7266 |
| 13-07-2026 | 8.8025 |
| 10-07-2026 | 8.7549 |
| 09-07-2026 | 8.6836 |
| 08-07-2026 | 8.6655 |
| 07-07-2026 | 8.8545 |
| 06-07-2026 | 8.8052 |
| 03-07-2026 | 8.788 |
| 02-07-2026 | 8.7487 |
| 01-07-2026 | 8.6693 |
| 30-06-2026 | 8.6043 |
| 29-06-2026 | 8.6226 |
| 25-06-2026 | 8.6752 |
| 24-06-2026 | 8.6593 |
| 23-06-2026 | 8.6044 |
| 22-06-2026 | 8.6874 |
| 19-06-2026 | 8.6661 |
| 18-06-2026 | 8.7107 |
| 17-06-2026 | 8.703 |
| 16-06-2026 | 8.6727 |
| 15-06-2026 | 8.5992 |
| 12-06-2026 | 8.5015 |
| 11-06-2026 | 8.3153 |
| 10-06-2026 | 8.341 |
| 09-06-2026 | 8.3439 |
| 08-06-2026 | 8.3166 |
| 05-06-2026 | 8.3993 |
| 04-06-2026 | 8.3951 |
| 03-06-2026 | 8.3754 |
| 02-06-2026 | 8.4492 |
| 01-06-2026 | 8.3889 |
| 29-05-2026 | 8.4697 |
| 27-05-2026 | 8.5911 |
| 26-05-2026 | 8.5746 |
| 25-05-2026 | 8.62 |
| 22-05-2026 | 8.5054 |
| 21-05-2026 | 8.4973 |
| 20-05-2026 | 8.5293 |
| 19-05-2026 | 8.5286 |
| 18-05-2026 | 8.5216 |
| 15-05-2026 | 8.5121 |
| 14-05-2026 | 8.5022 |
| 13-05-2026 | 8.4216 |
| 12-05-2026 | 8.4395 |
| 11-05-2026 | 8.6116 |
| 08-05-2026 | 8.758 |
| 07-05-2026 | 8.7904 |
| 06-05-2026 | 8.8067 |
| 05-05-2026 | 8.7187 |
| 04-05-2026 | 8.7358 |
| 30-04-2026 | 8.7118 |
| 29-04-2026 | 8.7721 |
| 28-04-2026 | 8.6812 |
| 27-04-2026 | 8.7441 |
| 24-04-2026 | 8.6546 |
| 23-04-2026 | 8.7822 |
| 22-04-2026 | 8.8601 |
| 21-04-2026 | 8.9661 |
| 20-04-2026 | 8.8833 |
| 17-04-2026 | 8.8817 |
| 16-04-2026 | 8.8288 |
| 15-04-2026 | 8.8429 |
| 13-04-2026 | 8.6948 |
| 10-04-2026 | 8.7895 |
| 09-04-2026 | 8.725 |
| 08-04-2026 | 8.8085 |
| 07-04-2026 | 8.4857 |
| 06-04-2026 | 8.4141 |
| 02-04-2026 | 8.3196 |
| 01-04-2026 | 8.2937 |
| 31-03-2026 | 8.1707 |
| 30-03-2026 | 8.1707 |
| 27-03-2026 | 8.3549 |
| 25-03-2026 | 8.5423 |
| 24-03-2026 | 8.379 |
| 23-03-2026 | 8.2329 |
| 20-03-2026 | 8.42 |
| 19-03-2026 | 8.3576 |
| 18-03-2026 | 8.6495 |
| 17-03-2026 | 8.5546 |
| 16-03-2026 | 8.4913 |
| 13-03-2026 | 8.3976 |
| 12-03-2026 | 8.5737 |
| 11-03-2026 | 8.7023 |
| 10-03-2026 | 8.8758 |
| 09-03-2026 | 8.7976 |
| 06-03-2026 | 8.9699 |
| 05-03-2026 | 9.0886 |
| 04-03-2026 | 9.0102 |
| 02-03-2026 | 9.1508 |
| 27-02-2026 | 9.2769 |
| 26-02-2026 | 9.3939 |
| 25-02-2026 | 9.3752 |
| 24-02-2026 | 9.3452 |
| 23-02-2026 | 9.4834 |
| 20-02-2026 | 9.4339 |
| 19-02-2026 | 9.3926 |
| 18-02-2026 | 9.5305 |
| 17-02-2026 | 9.5023 |
| 16-02-2026 | 9.4658 |
| 13-02-2026 | 9.4255 |
| 12-02-2026 | 9.5447 |
| 11-02-2026 | 9.6283 |
| 10-02-2026 | 9.6286 |
| 09-02-2026 | 9.5871 |
| 06-02-2026 | 9.4969 |
| 05-02-2026 | 9.4527 |
| 04-02-2026 | 9.5119 |
| 03-02-2026 | 9.5253 |
| 02-02-2026 | 9.2877 |
| 01-02-2026 | 9.2022 |
| 30-01-2026 | 9.347 |
| 29-01-2026 | 9.3556 |
| 28-01-2026 | 9.3328 |
| 27-01-2026 | 9.2948 |
| 23-01-2026 | 9.3119 |
| 22-01-2026 | 9.4026 |
| 21-01-2026 | 9.3623 |
| 20-01-2026 | 9.3691 |
| 19-01-2026 | 9.5284 |
| 16-01-2026 | 9.5389 |
| 14-01-2026 | 9.5281 |
| 13-01-2026 | 9.5642 |
| 12-01-2026 | 9.5813 |
| 09-01-2026 | 9.5531 |
| 08-01-2026 | 9.621 |
| 07-01-2026 | 9.7 |
| 06-01-2026 | 9.6955 |
| 05-01-2026 | 9.6976 |
| 02-01-2026 | 9.7152 |
| 01-01-2026 | 9.6732 |
| 31-12-2025 | 9.6824 |
| 30-12-2025 | 9.6155 |
| 29-12-2025 | 9.6186 |
| 26-12-2025 | 9.6587 |
| 24-12-2025 | 9.6938 |
| 23-12-2025 | 9.7115 |
| 22-12-2025 | 9.7225 |
| 19-12-2025 | 9.6484 |
| 18-12-2025 | 9.6145 |
| 17-12-2025 | 9.6204 |
| 16-12-2025 | 9.6159 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
